British American Tobacco - Prix De L'Action

Prix De L'Action
3,464.00
Variation Quotidienne
46.00 1.35%
Mensuellement
2.15%
Annuel
41.10%
Q3 Prévisions
3,428.63

Prix Chg Journée An Date
Anglo American 2,263.50 90.50 4.16% -6.68% 2025-07-02
ABB 47.06 0.37 0.79% -6.44% 2025-07-02
Associated British Foods 2,058.00 -39.00 -1.86% -16.98% 2025-07-02
Anheuser-Busch 58.88 -0.34 -0.57% 5.79% 2025-07-02
Aurora Cannabis 6.08 0.32 5.56% -9.52% 2025-07-02
Anglo-eastern Plants 874.00 -4.00 -0.46% 36.14% 2025-07-02
BAE Systems 1,849.50 -13.50 -0.72% 44.78% 2025-07-02
British American Tobacco 3,464.00 46.00 1.35% 41.10% 2025-07-02
Beiersdorf 107.85 -0.05 -0.05% -20.58% 2025-07-02
Danone 69.42 -0.78 -1.11% 19.40% 2025-07-02
Richemont 151.45 1.60 1.07% 7.72% 2025-07-02
Cronos Group 2.73 0.12 4.60% -12.78% 2025-07-02
Diageo 1,920.00 23.50 1.24% -23.46% 2025-07-02
Givaudan 3,864.00 -14.00 -0.36% -10.43% 2025-07-02
Glanbia 12.77 -0.06 -0.47% -30.29% 2025-07-02
Heineken 76.58 0.82 1.08% -14.87% 2025-07-02
Henkel 66.88 -0.48 -0.71% -18.46% 2025-07-02
Imperial Brands 2,813.00 -49.00 -1.71% 37.56% 2025-07-02
Kerry 93.25 -1.05 -1.11% 22.54% 2025-07-02
LVMH 488.50 19.45 4.15% -31.66% 2025-07-02
Altria 59.17 1.03 1.77% 28.77% 2025-07-02
Nestle 79.08 -0.07 -0.09% -14.56% 2025-07-02
Ontex 6.95 -0.01 -0.14% -15.45% 2025-07-02
L'Oréal 372.85 0 0% -8.04% 2025-07-02
Philip Morris International 175.91 -1.62 -0.91% 73.89% 2025-07-02
Reckitt Benckiser 4,988.00 -12.00 -0.24% 17.89% 2025-07-02
Pernod Ricard 90.90 2.06 2.32% -30.64% 2025-07-02
Rio Tinto 4,381.00 117.00 2.74% -17.79% 2025-07-02
Safran 266.30 1.40 0.53% 31.05% 2025-07-02
Schneider Electric 223.65 1.30 0.58% -2.42% 2025-07-02
Molson Coors Brewing 49.54 0.47 0.96% -2.15% 2025-07-02
Tate & Lyle 542.00 21.00 4.03% -9.97% 2025-07-02
Unilever 4,486.00 6.00 0.13% 4.28% 2025-07-02
Canopy Growth 1.63 -0.05 -2.98% -81.73% 2025-07-02

Prix Journée An Date
GB100 8775 -10.63 -0.12% 7.39% 2025-07-02